Grupo Cibest SA (CIB)
99.99
-0.68
(-0.68%)
USD |
NYSE |
Sep 16, 09:48
Grupo Cibest Price : 99.99 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 102.28 | 102.56 | 100.09 | 100.67 | 226053.0 |
| Sep 14, 2026 | 100.95 | 102.16 | 100.50 | 101.84 | 245813.0 |
| Sep 11, 2026 | 104.17 | 105.60 | 100.99 | 102.04 | 297681.0 |
| Sep 10, 2026 | 99.74 | 103.33 | 98.51 | 103.12 | 376380.0 |
| Sep 09, 2026 | 97.92 | 101.67 | 97.07 | 100.04 | 512303.0 |
| Sep 08, 2026 | 99.27 | 100.55 | 97.81 | 98.65 | 515822.0 |
| Sep 04, 2026 | 100.76 | 102.33 | 99.98 | 100.58 | 675783.0 |
| Sep 03, 2026 | 99.49 | 103.28 | 99.45 | 101.87 | 476028.0 |
| Sep 02, 2026 | 97.21 | 99.82 | 96.86 | 98.43 | 351262.0 |
| Sep 01, 2026 | 95.90 | 97.14 | 94.42 | 96.25 | 435890.0 |
| Aug 31, 2026 | 98.41 | 98.67 | 95.64 | 96.12 | 490004.0 |
| Aug 28, 2026 | 99.31 | 99.31 | 96.75 | 97.24 | 384825.0 |
| Aug 27, 2026 | 101.22 | 102.58 | 98.53 | 98.63 | 347127.0 |
| Aug 26, 2026 | 102.64 | 103.50 | 99.71 | 101.01 | 233502.0 |
| Aug 25, 2026 | 102.51 | 103.46 | 100.84 | 103.26 | 285923.0 |
| Aug 24, 2026 | 100.31 | 102.44 | 100.31 | 101.82 | 208836.0 |
| Aug 21, 2026 | 99.70 | 102.58 | 99.70 | 101.43 | 237421.0 |
| Aug 20, 2026 | 99.99 | 99.99 | 97.84 | 98.65 | 141374.0 |
| Aug 19, 2026 | 97.50 | 99.89 | 97.50 | 99.67 | 253499.0 |
| Aug 18, 2026 | 95.91 | 98.00 | 95.91 | 97.65 | 206563.0 |
| Aug 17, 2026 | 96.82 | 97.90 | 95.78 | 96.54 | 166640.0 |
| Aug 14, 2026 | 96.86 | 98.69 | 95.28 | 96.37 | 177126.0 |
| Aug 13, 2026 | 96.40 | 97.63 | 93.80 | 96.13 | 397199.0 |
| Aug 12, 2026 | 98.33 | 100.36 | 95.35 | 95.79 | 442951.0 |
| Aug 11, 2026 | 98.99 | 100.74 | 95.10 | 98.01 | 805132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 36.42 |
| PS Ratio | 2.131 |
| Price to Book Value | 2.136 |
| Price to Free Cash Flow | 7.658 |
| Earnings Yield | 2.75% |
| Market Cap | 10.90B |
| Operating PE Ratio | 9.145 |
| Normalized PE Ratio | 35.78 |